Hydro One - Prezzo Delle Azioni

Prezzo Delle Azioni
39.46
Cambio Giornaliero
-0.24 -0.60%
Mensile
0.69%
Annuale
0.64%
Q2 Previsione
38.08
Prezzo Chg Giorno Anno Data
Ameren 74.33 0.46 0.62% -16.61% 2024-05-07
Altagas 30.22 0.02 0.07% 27.89% 2024-05-07
Algonquin Power & Utilities 9.14 -0.01 -0.11% -22.61% 2024-05-07
Boralex 29.77 -0.15 -0.50% -24.52% 2024-05-07
CMS Energy Corporation 62.23 0.57 0.92% 1.69% 2024-05-07
Capital Power 36.34 -0.08 -0.22% -20.01% 2024-05-07
Canadian Utilities 31.05 0.34 1.11% -21.05% 2024-05-07
DTE Energy 113.48 0.98 0.87% 0.42% 2024-05-07
Duke Energy 101.45 0.96 0.96% 2.58% 2024-05-07
Edison International 73.93 0.93 1.27% 0.73% 2024-05-07
Emera 47.77 0.11 0.23% -18.97% 2024-05-07
Enbridge 50.48 0.34 0.67% -4.87% 2024-05-07
Eversource Energy 61.20 1.51 2.52% -20.27% 2024-05-07
Entergy 110.58 1.54 1.41% 3.43% 2024-05-08
Evergy 54.45 0.01 0.01% -12.25% 2024-05-08
FirstEnergy 39.37 0.40 1.02% 0.72% 2024-05-07
Fortis 54.79 0.02 0.04% -10.58% 2024-05-07
Hawaiian Electric Industries 9.86 -0.24 -2.38% -74.41% 2024-05-07
Innergex Renewable Energy 8.64 -0.08 -0.92% -37.12% 2024-05-07
NextEra Energy 72.00 0.76 1.07% -5.34% 2024-05-07
Nextera Energy Partners 30.14 -0.38 -1.25% -50.18% 2024-05-07
Northland Power 21.62 0.07 0.32% -32.69% 2024-05-07
PG&E 17.73 0.01 0.06% 1.84% 2024-05-08
Public Service 71.98 0.64 0.90% 13.37% 2024-05-08
Pinnacle West Capital 76.43 0.40 0.52% -4.25% 2024-05-07
PPL 28.37 0.28 0.98% -0.77% 2024-05-07
Secure Energy Services 11.39 -0.02 -0.18% 82.53% 2024-05-07
Southern 77.03 1.58 2.09% 3.30% 2024-05-07
Superior Plus 9.45 -0.04 -0.42% -0.53% 2024-05-07
TransAlta 9.63 -0.21 -2.13% -26.32% 2024-05-07
TransCanada 51.50 0.11 0.20% -8.19% 2024-05-07
WEC Energy 83.83 0.95 1.15% -11.79% 2024-05-08
Xcel Energy 55.02 -0.19 -0.34% -20.63% 2024-05-08

Prezzo Giorno Anno Data
TSX 22291 31.15 0.14% 8.28% 2024-05-07
Canada TSX 60 Index 1336 2.06 0.15% 7.51% 2024-05-07